Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13366 HU-SMIC@EP2508A (PUT)
Nominal 
0.179 -0.045 (-20.089%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.224 | 50.250 | 39,045,000 | 1,795,000 | 2.112 | 19,530,000 | 0.238 | 19,465,000 | 0.237 |
| 19/02/2025 | 0.219 | 51.800 | 59,845,000 | 1,860,000 | 2.188 | 29,105,000 | 0.226 | 30,445,000 | 0.224 |
| 18/02/2025 | 0.260 | 47.800 | 120,000 | 520,000 | 0.612 | 120,000 | 0.262 | ||
| 17/02/2025 | 0.265 | 47.500 | 820,000 | 400,000 | 0.471 | 525,000 | 0.270 | 295,000 | 0.270 |
| 14/02/2025 | 0.315 | 45.550 | 645,000 | 630,000 | 0.741 | 105,000 | 0.325 | 540,000 | 0.334 |
| 13/02/2025 | 0.310 | 46.000 | 715,000 | 195,000 | 0.229 | 400,000 | 0.274 | 310,000 | 0.263 |
| 12/02/2025 | 0.260 | 47.950 | 360,000 | 285,000 | 0.335 | 235,000 | 0.278 | 125,000 | 0.287 |
| 11/02/2025 | 0.300 | 45.300 | 145,000 | 395,000 | 0.465 | 55,000 | 0.309 | 90,000 | 0.303 |
| 10/02/2025 | 0.295 | 47.800 | 480,000 | 360,000 | 0.424 | 140,000 | 0.325 | 340,000 | 0.298 |
| 07/02/2025 | 0.320 | 46.650 | 100,000 | 160,000 | 0.188 | 100,000 | 0.320 | ||
| 06/02/2025 | 0.305 | 47.900 | 60,000 | 60,000 | 0.071 | 60,000 | 0.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |