Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13374 JPMTUAN@EC2508A (CALL)
Nominal 
0.250 +0.032 (+14.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.218 | 156.900 | 14,650,000 | 1,070,000 | 0.535 | 6,520,000 | 0.222 | 6,880,000 | 0.222 |
| 19/02/2025 | 0.285 | 167.700 | 1,610,000 | 710,000 | 0.355 | 910,000 | 0.288 | 370,000 | 0.302 |
| 18/02/2025 | 0.320 | 172.900 | 2,200,000 | 1,250,000 | 0.625 | 840,000 | 0.315 | 850,000 | 0.322 |
| 17/02/2025 | 0.305 | 168.900 | 930,000 | 1,240,000 | 0.620 | 500,000 | 0.315 | 300,000 | 0.317 |
| 14/02/2025 | 0.315 | 169.900 | 15,240,000 | 1,440,000 | 0.720 | 7,240,000 | 0.276 | 7,710,000 | 0.273 |
| 13/02/2025 | 0.246 | 159.700 | 9,900,000 | 970,000 | 0.485 | 4,480,000 | 0.250 | 5,340,000 | 0.253 |
| 12/02/2025 | 0.230 | 155.200 | 1,320,000 | 110,000 | 0.055 | 620,000 | 0.215 | 700,000 | 0.214 |
| 11/02/2025 | 0.285 | 161.800 | 0 | 30,000 | 0.015 | ||||
| 10/02/2025 | 0.285 | 162.700 | 0 | 30,000 | 0.015 | ||||
| 07/02/2025 | 0.246 | 154.100 | 30,000 | 30,000 | 0.015 | 30,000 | 0.244 | ||
| 06/02/2025 | 150.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |