Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13380 CTMTUAN@EC2509D (CALL)
Nominal 
0.172 +0.023 (+15.436%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.149 | 156.900 | 290,000 | 170,000 | 0.190 | 200,000 | 0.155 | 90,000 | 0.159 |
| 19/02/2025 | 0.193 | 167.700 | 1,770,000 | 280,000 | 0.310 | 500,000 | 0.203 | 740,000 | 0.199 |
| 18/02/2025 | 0.222 | 172.900 | 8,010,000 | 40,000 | 0.040 | 3,710,000 | 0.220 | 3,080,000 | 0.215 |
| 17/02/2025 | 0.201 | 168.900 | 12,790,000 | 670,000 | 0.740 | 7,530,000 | 0.222 | 3,890,000 | 0.215 |
| 14/02/2025 | 0.210 | 169.900 | 53,140,000 | 4,310,000 | 4.790 | 26,680,000 | 0.196 | 26,460,000 | 0.197 |
| 13/02/2025 | 0.165 | 159.700 | 29,500,000 | 4,530,000 | 5.030 | 12,510,000 | 0.189 | 16,990,000 | 0.182 |
| 12/02/2025 | 0.153 | 155.200 | 160,000 | 50,000 | 0.060 | 110,000 | 0.141 | 50,000 | 0.144 |
| 11/02/2025 | 0.179 | 161.800 | 120,000 | 110,000 | 0.120 | 10,000 | 0.184 | 110,000 | 0.192 |
| 10/02/2025 | 0.186 | 162.700 | 6,690,000 | 10,000 | 0.010 | 3,350,000 | 0.175 | 3,340,000 | 0.175 |
| 07/02/2025 | 0.147 | 154.100 | 2,080,000 | 20,000 | 0.020 | 1,080,000 | 0.146 | 1,000,000 | 0.147 |
| 06/02/2025 | 0.134 | 150.100 | 10,660,000 | 100,000 | 0.110 | 5,280,000 | 0.134 | 5,380,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |