Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13391 HSXIAMI@EP2509B (PUT)
Nominal 
0.051 +0.007 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.044 | 53.100 | 3,052,000 | 1,660,000 | 2.370 | 2,490,000 | 0.040 | 562,000 | 0.040 |
| 26/02/2025 | 0.033 | 56.300 | 2,754,000 | 3,588,000 | 5.130 | 18,000 | 0.033 | 2,148,000 | 0.033 |
| 25/02/2025 | 0.036 | 53.200 | 246,000 | 1,458,000 | 2.080 | 150,000 | 0.036 | 96,000 | 0.039 |
| 24/02/2025 | 0.043 | 51.600 | 50,000 | 1,512,000 | 2.160 | 50,000 | 0.044 | ||
| 21/02/2025 | 0.042 | 51.700 | 296,000 | 1,462,000 | 2.090 | 52,000 | 0.042 | 164,000 | 0.041 |
| 20/02/2025 | 0.048 | 49.150 | 2,130,000 | 1,350,000 | 1.930 | 1,068,000 | 0.046 | 1,062,000 | 0.044 |
| 19/02/2025 | 0.047 | 49.450 | 958,000 | 1,356,000 | 1.940 | 670,000 | 0.049 | 288,000 | 0.052 |
| 18/02/2025 | 0.052 | 48.400 | 4,120,000 | 1,738,000 | 2.480 | 1,818,000 | 0.055 | 2,102,000 | 0.054 |
| 17/02/2025 | 0.061 | 45.150 | 18,840,000 | 1,454,000 | 2.080 | 9,480,000 | 0.067 | 9,360,000 | 0.067 |
| 14/02/2025 | 0.064 | 44.700 | 22,058,000 | 1,574,000 | 2.250 | 10,802,000 | 0.073 | 11,016,000 | 0.073 |
| 13/02/2025 | 0.092 | 41.650 | 14,876,000 | 1,360,000 | 1.940 | 7,068,000 | 0.070 | 7,058,000 | 0.069 |
| 12/02/2025 | 0.071 | 44.100 | 23,750,000 | 1,370,000 | 1.960 | 11,640,000 | 0.073 | 11,950,000 | 0.074 |
| 11/02/2025 | 0.084 | 42.550 | 28,970,000 | 1,060,000 | 1.510 | 14,310,000 | 0.081 | 14,630,000 | 0.080 |
| 10/02/2025 | 0.074 | 43.750 | 3,490,000 | 740,000 | 1.060 | 1,290,000 | 0.080 | 1,960,000 | 0.080 |
| 07/02/2025 | 0.085 | 42.450 | 70,000 | 70,000 | 0.100 | 70,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |