13392 HUJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13392 HUJDCOM@EP2508A (PUT)

Nominal

0.138 +0.022 (+18.966%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.116	167.200	110,000	10,000	0.017	100,000	0.117	10,000	0.117
26/02/2025	0.116	168.100	310,000	100,000	0.167	105,000	0.124	205,000	0.123
25/02/2025	0.151	155.000	170,000	0	0.000	85,000	0.156	85,000	0.158
24/02/2025	0.134	161.100	200,000	0	0.000	100,000	0.120	100,000	0.121
21/02/2025	0.118	161.600	55,000	0	0.000	27,500	0.118	27,500	0.119
20/02/2025	0.133	153.700	120,000	0	0.000	60,000	0.141	60,000	0.136
19/02/2025	0.135	154.200	55,000	0	0.000	27,500	0.154	27,500	0.154
18/02/2025	0.135	156.600	0	0	0.000
17/02/2025	0.137	157.100	0	0	0.000
14/02/2025	0.129	163.000	200,000	0	0.000	100,000	0.129	100,000	0.145
13/02/2025	0.166	151.500	0	0	0.000
12/02/2025	0.158	156.100	5,000	0	0.000	2,500	0.153	2,500	0.156
11/02/2025	0.162	158.500	40,000	0	0.000	20,000	0.162	20,000	0.164
10/02/2025	0.169	161.500	15,000	0	0.000	7,500	0.179	7,500	0.183
07/02/2025	0.200	157.100	200,000	0	0.000	100,000	0.203	100,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.