Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13395 MS-BYD @EP2508A (PUT)
Nominal 
0.027 +0.009 (+50.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.018 | 398.600 | 1,525,000 | 9,425,000 | 11.781 | 95,000 | 0.018 | 500,000 | 0.020 |
| 26/02/2025 | 0.017 | 389.800 | 2,755,000 | 9,020,000 | 11.275 | 2,665,000 | 0.019 | ||
| 25/02/2025 | 0.019 | 387.200 | 3,850,000 | 11,685,000 | 14.606 | 2,405,000 | 0.022 | 190,000 | 0.019 |
| 24/02/2025 | 0.018 | 389.000 | 2,690,000 | 13,900,000 | 17.375 | ||||
| 21/02/2025 | 0.018 | 392.400 | 15,265,000 | 13,900,000 | 17.375 | 1,995,000 | 0.018 | 11,480,000 | 0.017 |
| 20/02/2025 | 0.023 | 375.000 | 12,975,000 | 4,415,000 | 5.519 | 6,990,000 | 0.023 | 5,485,000 | 0.022 |
| 19/02/2025 | 0.026 | 368.200 | 550,000 | 5,920,000 | 7.400 | 165,000 | 0.026 | 385,000 | 0.027 |
| 18/02/2025 | 0.028 | 365.600 | 8,160,000 | 5,700,000 | 7.125 | 3,550,000 | 0.026 | 4,430,000 | 0.026 |
| 17/02/2025 | 0.031 | 355.200 | 13,510,000 | 4,820,000 | 6.025 | 10,890,000 | 0.031 | 2,170,000 | 0.031 |
| 14/02/2025 | 0.027 | 364.200 | 40,975,000 | 13,540,000 | 16.925 | 13,660,000 | 0.028 | 25,020,000 | 0.027 |
| 13/02/2025 | 0.040 | 339.000 | 17,890,000 | 2,180,000 | 2.725 | 10,295,000 | 0.034 | 7,435,000 | 0.034 |
| 12/02/2025 | 0.030 | 352.000 | 16,000,000 | 5,040,000 | 6.300 | 5,140,000 | 0.032 | 10,180,000 | 0.032 |
| 11/02/2025 | 327.800 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 330.200 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 330.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |