13401 BPXIAMI@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13401 BPXIAMI@EC2507D (CALL)

Nominal

0.690 -0.090 (-11.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.780	53.100	5,398,000	21,462,000	30.660			468,000	1.023
26/02/2025	0.960	56.300	2,414,000	20,994,000	29.991
25/02/2025	0.750	53.200	4,098,000	20,994,000	29.991			1,292,000	0.640
24/02/2025	0.670	51.600	1,820,000	19,702,000	28.146
21/02/2025	0.660	51.700	2,934,000	19,702,000	28.146	106,000	0.570	172,000	0.580
20/02/2025	0.510	49.150	2,940,000	19,636,000	28.051	658,000	0.508	692,000	0.502
19/02/2025	0.530	49.450	2,930,000	19,602,000	28.003	320,000	0.513	1,494,000	0.523
18/02/2025	0.495	48.400	2,610,000	18,428,000	26.326	1,342,000	0.467	182,000	0.471
17/02/2025	0.360	45.150	1,912,000	19,588,000	27.983	920,000	0.343	802,000	0.346
14/02/2025	0.350	44.700	11,616,000	19,706,000	28.151	9,180,000	0.335	824,000	0.316
13/02/2025	0.255	41.650	5,448,000	28,062,000	40.089	2,650,000	0.316	2,254,000	0.304
12/02/2025	0.335	44.100	40,586,000	28,458,000	40.654	7,462,000	0.321	31,494,000	0.340
11/02/2025	0.280	42.550	9,076,000	4,426,000	6.323	3,456,000	0.312	5,554,000	0.304
10/02/2025	0.340	43.750	7,454,000	2,328,000	3.326	2,368,000	0.309	4,666,000	0.321
07/02/2025	0.285	42.450	78,000	30,000	0.043	24,000	0.283	54,000	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.