Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13412 JPMTUAN@EP2507A (PUT)
Nominal 
0.076 -0.012 (-13.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.088 | 156.900 | 3,615,000 | 15,000 | 0.015 | 1,800,000 | 0.091 | 1,815,000 | 0.091 |
| 19/02/2025 | 0.072 | 167.700 | 405,000 | 0 | 0.000 | 210,000 | 0.073 | 195,000 | 0.073 |
| 18/02/2025 | 0.072 | 172.900 | 1,465,000 | 15,000 | 0.015 | 725,000 | 0.074 | 740,000 | 0.075 |
| 17/02/2025 | 0.080 | 168.900 | 4,020,000 | 0 | 0.000 | 2,010,000 | 0.072 | 2,010,000 | 0.070 |
| 14/02/2025 | 0.082 | 169.900 | 410,000 | 0 | 0.000 | 205,000 | 0.084 | 205,000 | 0.086 |
| 13/02/2025 | 0.097 | 159.700 | 1,810,000 | 0 | 0.000 | 905,000 | 0.097 | 905,000 | 0.094 |
| 12/02/2025 | 0.108 | 155.200 | 440,000 | 0 | 0.000 | 220,000 | 0.106 | 220,000 | 0.105 |
| 11/02/2025 | 0.086 | 161.800 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.084 |
| 10/02/2025 | 0.087 | 162.700 | 90,000 | 0 | 0.000 | 45,000 | 0.093 | 45,000 | 0.094 |
| 07/02/2025 | 0.105 | 154.100 | 10,000 | 0 | 0.000 | 5,000 | 0.118 | 5,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |