Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13415 HSMTUAN@EC2509E (CALL)
Nominal 
0.175 +0.024 (+15.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.151 | 156.900 | 18,140,000 | 920,000 | 0.770 | 8,350,000 | 0.158 | 8,690,000 | 0.158 |
| 19/02/2025 | 0.200 | 167.700 | 8,510,000 | 580,000 | 0.480 | 3,870,000 | 0.204 | 3,300,000 | 0.204 |
| 18/02/2025 | 0.228 | 172.900 | 27,390,000 | 1,150,000 | 0.960 | 11,830,000 | 0.231 | 12,720,000 | 0.229 |
| 17/02/2025 | 0.215 | 168.900 | 24,080,000 | 260,000 | 0.220 | 11,710,000 | 0.225 | 11,970,000 | 0.226 |
| 14/02/2025 | 0.221 | 169.900 | 19,300,000 | 0 | 0.000 | 9,570,000 | 0.196 | 9,370,000 | 0.194 |
| 13/02/2025 | 0.166 | 159.700 | 30,100,000 | 200,000 | 0.170 | 15,100,000 | 0.184 | 14,950,000 | 0.183 |
| 12/02/2025 | 0.154 | 155.200 | 9,090,000 | 350,000 | 0.290 | 4,440,000 | 0.140 | 4,650,000 | 0.140 |
| 11/02/2025 | 0.179 | 161.800 | 13,380,000 | 140,000 | 0.120 | 6,670,000 | 0.191 | 6,710,000 | 0.190 |
| 10/02/2025 | 0.189 | 162.700 | 18,860,000 | 100,000 | 0.080 | 9,380,000 | 0.180 | 9,480,000 | 0.179 |
| 07/02/2025 | 0.151 | 154.100 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.149 | 1,300,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |