13429 HUXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13429 HUXIAMI@EP2510A (PUT)

Nominal

0.108 +0.010 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.098	53.100	216,000	314,000	0.349	116,000	0.111	100,000	0.104
26/02/2025	0.090	56.300	150,000	330,000	0.367	50,000	0.095	100,000	0.098
25/02/2025	0.100	53.200	610,000	280,000	0.311	310,000	0.103	300,000	0.104
24/02/2025	0.105	51.600	120,000	290,000	0.322	60,000	0.102	60,000	0.091
21/02/2025	0.091	51.700	142,000	290,000	0.322	74,000	0.091	68,000	0.090
20/02/2025	0.103	49.150	1,478,000	296,000	0.329	718,000	0.111	760,000	0.107
19/02/2025	0.107	49.450	1,920,000	254,000	0.282	960,000	0.111	960,000	0.112
18/02/2025	0.118	48.400	2,310,000	254,000	0.282	1,100,000	0.129	1,190,000	0.128
17/02/2025	0.142	45.150	2,914,000	164,000	0.182	1,400,000	0.157	1,414,000	0.158
14/02/2025	0.147	44.700	758,000	150,000	0.167	324,000	0.162	434,000	0.160
13/02/2025	0.191	41.650	610,000	40,000	0.044	310,000	0.174	300,000	0.169
12/02/2025	0.155	44.100	230,000	50,000	0.056	100,000	0.168	130,000	0.167
11/02/2025	0.175	42.550	5,640,000	20,000	0.022	2,800,000	0.170	2,800,000	0.173
10/02/2025	0.164	43.750	600,000	20,000	0.022	300,000	0.171	300,000	0.174
07/02/2025	0.181	42.450	20,000	20,000	0.022			20,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.