Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13436 MSXIAMI@EP2507C (PUT)
Nominal 
0.039 +0.002 (+5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.037 | 53.100 | 16,886,000 | 19,118,000 | 21.242 | 6,466,000 | 0.037 | 3,826,000 | 0.032 |
| 26/02/2025 | 0.031 | 56.300 | 5,094,000 | 21,758,000 | 24.176 | 3,114,000 | 0.031 | ||
| 25/02/2025 | 0.035 | 53.200 | 4,030,000 | 18,644,000 | 20.716 | 188,000 | 0.038 | 2,440,000 | 0.033 |
| 24/02/2025 | 0.036 | 51.600 | 3,418,000 | 16,392,000 | 18.213 | 840,000 | 0.035 | 1,052,000 | 0.034 |
| 21/02/2025 | 0.034 | 51.700 | 19,982,000 | 16,180,000 | 17.978 | 5,620,000 | 0.035 | 11,372,000 | 0.034 |
| 20/02/2025 | 0.042 | 49.150 | 40,462,000 | 10,428,000 | 11.587 | 20,194,000 | 0.042 | 18,740,000 | 0.041 |
| 19/02/2025 | 0.041 | 49.450 | 30,800,000 | 11,882,000 | 13.202 | 12,798,000 | 0.047 | 16,946,000 | 0.047 |
| 18/02/2025 | 0.046 | 48.400 | 54,908,000 | 7,734,000 | 8.593 | 25,268,000 | 0.049 | 27,428,000 | 0.048 |
| 17/02/2025 | 0.059 | 45.150 | 38,578,000 | 5,574,000 | 6.193 | 17,130,000 | 0.067 | 20,664,000 | 0.067 |
| 14/02/2025 | 0.067 | 44.700 | 14,784,000 | 2,040,000 | 2.267 | 6,546,000 | 0.078 | 7,918,000 | 0.077 |
| 13/02/2025 | 0.100 | 41.650 | 15,210,000 | 668,000 | 0.742 | 7,246,000 | 0.073 | 7,914,000 | 0.073 |
| 12/02/2025 | 0.073 | 44.100 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.075 | 2,430,000 | 0.075 |
| 11/02/2025 | 42.550 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |