Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13441 HUMTUAN@EC2505A (CALL)
Nominal 
0.237 +0.048 (+25.397%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.189 | 156.900 | 68,845,000 | 285,000 | 0.190 | 34,235,000 | 0.201 | 34,390,000 | 0.201 |
| 19/02/2025 | 0.270 | 167.700 | 280,000 | 130,000 | 0.087 | 120,000 | 0.298 | 160,000 | 0.288 |
| 18/02/2025 | 0.330 | 172.900 | 1,080,000 | 90,000 | 0.060 | 575,000 | 0.317 | 455,000 | 0.315 |
| 17/02/2025 | 0.300 | 168.900 | 290,000 | 210,000 | 0.140 | 55,000 | 0.308 | 235,000 | 0.308 |
| 14/02/2025 | 0.325 | 169.900 | 25,000 | 30,000 | 0.020 | 25,000 | 0.265 | ||
| 13/02/2025 | 0.240 | 159.700 | 38,945,000 | 55,000 | 0.037 | 19,570,000 | 0.243 | 19,345,000 | 0.243 |
| 12/02/2025 | 0.204 | 155.200 | 103,250,000 | 280,000 | 0.187 | 51,490,000 | 0.195 | 51,760,000 | 0.194 |
| 11/02/2025 | 0.255 | 161.800 | 0 | 10,000 | 0.007 | ||||
| 10/02/2025 | 0.275 | 162.700 | 46,140,000 | 10,000 | 0.007 | 23,065,000 | 0.236 | 23,075,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |