Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13443 UBXIAMI@EC2507A (CALL)
Nominal 
0.710 -0.090 (-11.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.800 | 53.100 | 5,326,000 | 5,506,000 | 5.510 | 382,000 | 0.770 | 3,640,000 | 1.103 |
| 26/02/2025 | 1.000 | 56.300 | 2,364,000 | 2,248,000 | 2.250 | 564,000 | 1.012 | 1,800,000 | 0.988 |
| 25/02/2025 | 0.790 | 53.200 | 514,000 | 1,012,000 | 1.010 | 100,000 | 0.733 | 310,000 | 0.787 |
| 24/02/2025 | 0.700 | 51.600 | 10,000 | 802,000 | 0.800 | 8,000 | 0.680 | 2,000 | 0.710 |
| 21/02/2025 | 0.690 | 51.700 | 22,000 | 808,000 | 0.810 | 12,000 | 0.653 | 10,000 | 0.680 |
| 20/02/2025 | 0.560 | 49.150 | 298,000 | 810,000 | 0.810 | 124,000 | 0.595 | 124,000 | 0.616 |
| 19/02/2025 | 0.580 | 49.450 | 38,000 | 810,000 | 0.810 | 18,000 | 0.570 | 20,000 | 0.558 |
| 18/02/2025 | 0.540 | 48.400 | 1,512,000 | 808,000 | 0.810 | 776,000 | 0.500 | 716,000 | 0.492 |
| 17/02/2025 | 0.400 | 45.150 | 424,000 | 868,000 | 0.870 | 182,000 | 0.375 | 242,000 | 0.378 |
| 14/02/2025 | 0.370 | 44.700 | 4,564,000 | 808,000 | 0.810 | 1,980,000 | 0.338 | 2,384,000 | 0.341 |
| 13/02/2025 | 0.260 | 41.650 | 504,000 | 404,000 | 0.400 | 100,000 | 0.350 | 404,000 | 0.265 |
| 12/02/2025 | 0.360 | 44.100 | 380,000 | 100,000 | 0.100 | 120,000 | 0.380 | 220,000 | 0.373 |
| 11/02/2025 | 0.305 | 42.550 | 12,000 | 0 | 0.000 | 6,000 | 0.328 | 6,000 | 0.357 |
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |