13455 MBXIAMI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13455 MBXIAMI@EC2509A (CALL)

Nominal

0.620 -0.090 (-12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.710	53.100	322,000	1,112,000	2.790	10,000	0.780	290,000	0.919
26/02/2025	0.870	56.300	4,874,000	832,000	2.088	2,312,000	0.798	2,562,000	0.796
25/02/2025	0.720	53.200	10,604,000	582,000	1.460	5,786,000	0.674	4,818,000	0.693
24/02/2025	0.640	51.600	3,142,000	1,550,000	3.890	1,592,000	0.648	1,550,000	0.646
21/02/2025	0.630	51.700	5,804,000	1,592,000	3.995	2,902,000	0.629	2,902,000	0.627
20/02/2025	0.530	49.150	7,094,000	1,592,000	3.995	3,380,000	0.505	3,606,000	0.503
19/02/2025	0.530	49.450	2,618,000	1,366,000	3.428	1,292,000	0.517	1,326,000	0.511
18/02/2025	0.510	48.400	16,180,000	1,332,000	3.343	8,086,000	0.486	8,094,000	0.485
17/02/2025	0.400	45.150	2,876,000	1,324,000	3.322	1,442,000	0.396	1,434,000	0.394
14/02/2025	0.395	44.700	16,774,000	1,332,000	3.343	7,880,000	0.360	8,888,000	0.355
13/02/2025	0.295	41.650	22,876,000	324,000	0.813	11,324,000	0.377	11,548,000	0.380
12/02/2025	0.380	44.100	1,712,000	100,000	0.251	862,000	0.369	850,000	0.369
11/02/2025	0.330	42.550	33,914,000	112,000	0.281	16,930,000	0.348	16,944,000	0.347
10/02/2025	0.375	43.750	6,758,000	98,000	0.246	3,330,000	0.365	3,428,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.