Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.660 | 53.100 | 6,158,000 | 1,426,000 | 2.852 | 2,928,000 | 0.673 | 2,796,000 | 0.682 |
26/02/2025 | 0.780 | 56.300 | 2,718,000 | 1,558,000 | 3.116 | 964,000 | 0.743 | 1,040,000 | 0.741 |
25/02/2025 | 0.620 | 53.200 | 1,274,000 | 1,482,000 | 2.964 | 542,000 | 0.625 | 222,000 | 0.602 |
24/02/2025 | 0.560 | 51.600 | 762,000 | 1,802,000 | 3.604 | 474,000 | 0.557 | ||
21/02/2025 | 0.550 | 51.700 | 1,216,000 | 1,328,000 | 2.656 | 776,000 | 0.527 | 400,000 | 0.537 |
20/02/2025 | 0.445 | 49.150 | 2,950,000 | 1,704,000 | 3.408 | 1,246,000 | 0.471 | 1,466,000 | 0.493 |
19/02/2025 | 0.470 | 49.450 | 1,620,000 | 1,484,000 | 2.968 | 552,000 | 0.455 | 922,000 | 0.454 |
18/02/2025 | 0.435 | 48.400 | 7,848,000 | 1,114,000 | 2.228 | 3,908,000 | 0.405 | 3,816,000 | 0.399 |
17/02/2025 | 0.325 | 45.150 | 14,834,000 | 1,206,000 | 2.412 | 6,656,000 | 0.290 | 7,798,000 | 0.291 |
14/02/2025 | 0.310 | 44.700 | 6,504,000 | 64,000 | 0.128 | 3,264,000 | 0.276 | 3,188,000 | 0.275 |
13/02/2025 | 0.219 | 41.650 | 16,580,000 | 140,000 | 0.280 | 8,210,000 | 0.265 | 8,350,000 | 0.267 |
12/02/2025 | 0.305 | 44.100 | 8,604,000 | 0 | 0.000 | 4,282,000 | 0.309 | 4,282,000 | 0.308 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |