Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13545 UBXIAMI@EC2508A (CALL)
Nominal 
0.480 -0.090 (-15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.570 | 53.100 | 1,712,000 | 2,692,000 | 2.690 | 422,000 | 0.647 | 1,278,000 | 0.597 |
| 26/02/2025 | 0.680 | 56.300 | 236,000 | 1,836,000 | 1.840 | 112,000 | 0.638 | 124,000 | 0.589 |
| 25/02/2025 | 0.530 | 53.200 | 1,586,000 | 1,824,000 | 1.820 | 1,220,000 | 0.523 | 222,000 | 0.518 |
| 24/02/2025 | 0.470 | 51.600 | 1,018,000 | 2,822,000 | 2.820 | 122,000 | 0.453 | 876,000 | 0.460 |
| 21/02/2025 | 0.455 | 51.700 | 1,904,000 | 2,068,000 | 2.070 | 940,000 | 0.440 | 662,000 | 0.448 |
| 20/02/2025 | 0.375 | 49.150 | 3,272,000 | 2,346,000 | 2.350 | 2,112,000 | 0.396 | 1,152,000 | 0.378 |
| 19/02/2025 | 0.395 | 49.450 | 4,032,000 | 3,306,000 | 3.310 | 1,226,000 | 0.382 | 2,712,000 | 0.375 |
| 18/02/2025 | 0.365 | 48.400 | 4,064,000 | 1,820,000 | 1.820 | 1,040,000 | 0.346 | 2,694,000 | 0.343 |
| 17/02/2025 | 0.265 | 45.150 | 118,000 | 166,000 | 0.170 | 8,000 | 0.238 | 110,000 | 0.255 |
| 14/02/2025 | 0.255 | 44.700 | 1,458,000 | 64,000 | 0.060 | 710,000 | 0.242 | 748,000 | 0.230 |
| 13/02/2025 | 0.182 | 41.650 | 26,000 | 26,000 | 0.030 | 26,000 | 0.255 | ||
| 12/02/2025 | 0.246 | 44.100 | 4,000 | 0 | 0.000 | 2,000 | 0.244 | 2,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |