Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13552 CT-BYD @EP2508B (PUT)
Nominal 
0.073 +0.022 (+43.137%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.051 | 398.600 | 3,390,000 | 415,000 | 0.690 | 1,670,000 | 0.052 | 1,635,000 | 0.050 |
| 26/02/2025 | 0.057 | 389.800 | 515,000 | 450,000 | 0.750 | 255,000 | 0.060 | 205,000 | 0.063 |
| 25/02/2025 | 0.060 | 387.200 | 1,165,000 | 500,000 | 0.830 | 1,030,000 | 0.057 | 135,000 | 0.056 |
| 24/02/2025 | 0.058 | 389.000 | 1,270,000 | 1,395,000 | 2.330 | 100,000 | 0.052 | 1,170,000 | 0.053 |
| 21/02/2025 | 0.055 | 392.400 | 1,160,000 | 325,000 | 0.540 | 480,000 | 0.058 | 680,000 | 0.057 |
| 20/02/2025 | 0.069 | 375.000 | 1,070,000 | 125,000 | 0.210 | 515,000 | 0.072 | 555,000 | 0.071 |
| 19/02/2025 | 0.079 | 368.200 | 1,695,000 | 85,000 | 0.140 | 960,000 | 0.091 | 435,000 | 0.085 |
| 18/02/2025 | 0.101 | 365.600 | 10,500,000 | 610,000 | 1.020 | 4,835,000 | 0.108 | 5,320,000 | 0.107 |
| 17/02/2025 | 0.127 | 355.200 | 7,590,000 | 125,000 | 0.210 | 4,200,000 | 0.130 | 3,175,000 | 0.128 |
| 14/02/2025 | 0.116 | 364.200 | 4,250,000 | 1,150,000 | 1.920 | 1,850,000 | 0.119 | 2,400,000 | 0.121 |
| 13/02/2025 | 0.153 | 339.000 | 3,910,000 | 600,000 | 1.000 | 2,055,000 | 0.140 | 1,855,000 | 0.140 |
| 12/02/2025 | 0.139 | 352.000 | 5,445,000 | 800,000 | 1.330 | 2,310,000 | 0.161 | 3,110,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |