Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13558 HSXIAMI@EC2510A (CALL)
Nominal 
0.465 -0.125 (-21.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.590 | 53.100 | 20,646,000 | 28,220,000 | 35.280 | 3,380,000 | 0.694 | 16,632,000 | 0.609 |
| 26/02/2025 | 0.650 | 56.300 | 19,198,000 | 14,968,000 | 18.710 | 6,326,000 | 0.598 | 12,222,000 | 0.594 |
| 25/02/2025 | 0.490 | 53.200 | 32,736,000 | 9,072,000 | 11.340 | 12,808,000 | 0.430 | 19,464,000 | 0.426 |
| 24/02/2025 | 0.425 | 51.600 | 65,224,000 | 2,416,000 | 3.020 | 32,494,000 | 0.423 | 32,510,000 | 0.423 |
| 21/02/2025 | 0.420 | 51.700 | 42,334,000 | 2,400,000 | 3.000 | 20,078,000 | 0.417 | 21,268,000 | 0.415 |
| 20/02/2025 | 0.355 | 49.150 | 5,278,000 | 1,210,000 | 1.510 | 2,768,000 | 0.361 | 2,182,000 | 0.390 |
| 19/02/2025 | 0.385 | 49.450 | 4,950,000 | 1,796,000 | 2.250 | 2,068,000 | 0.384 | 2,882,000 | 0.370 |
| 18/02/2025 | 0.355 | 48.400 | 5,966,000 | 982,000 | 1.230 | 2,964,000 | 0.338 | 2,974,000 | 0.337 |
| 17/02/2025 | 0.265 | 45.150 | 10,194,000 | 972,000 | 1.220 | 4,894,000 | 0.246 | 5,252,000 | 0.247 |
| 14/02/2025 | 0.260 | 44.700 | 13,640,000 | 614,000 | 0.770 | 6,812,000 | 0.229 | 6,764,000 | 0.226 |
| 13/02/2025 | 0.183 | 41.650 | 1,826,000 | 662,000 | 0.830 | 738,000 | 0.237 | 1,048,000 | 0.238 |
| 12/02/2025 | 0.243 | 44.100 | 12,464,000 | 352,000 | 0.440 | 5,984,000 | 0.254 | 6,336,000 | 0.253 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |