Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13559 HSXIAMI@EC2508A (CALL)
Nominal 
0.580 -0.060 (-9.375%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.640 | 53.100 | 3,290,000 | 5,280,000 | 6.600 | 1,424,000 | 0.768 | 1,560,000 | 0.717 |
| 26/02/2025 | 0.790 | 56.300 | 12,882,000 | 5,144,000 | 6.430 | 6,052,000 | 0.736 | 6,026,000 | 0.719 |
| 25/02/2025 | 0.610 | 53.200 | 27,566,000 | 5,170,000 | 6.460 | 13,116,000 | 0.558 | 13,604,000 | 0.557 |
| 24/02/2025 | 0.560 | 51.600 | 33,568,000 | 4,682,000 | 5.850 | 16,372,000 | 0.553 | 16,666,000 | 0.552 |
| 21/02/2025 | 0.550 | 51.700 | 3,780,000 | 4,388,000 | 5.490 | 1,832,000 | 0.545 | 1,918,000 | 0.545 |
| 20/02/2025 | 0.445 | 49.150 | 552,000 | 4,302,000 | 5.380 | 138,000 | 0.437 | 414,000 | 0.477 |
| 19/02/2025 | 0.480 | 49.450 | 1,584,000 | 4,026,000 | 5.030 | 386,000 | 0.462 | 1,186,000 | 0.453 |
| 18/02/2025 | 0.440 | 48.400 | 1,948,000 | 3,226,000 | 4.030 | 568,000 | 0.411 | 1,258,000 | 0.408 |
| 17/02/2025 | 0.315 | 45.150 | 2,562,000 | 2,536,000 | 3.170 | 914,000 | 0.302 | 1,568,000 | 0.299 |
| 14/02/2025 | 0.300 | 44.700 | 37,018,000 | 1,882,000 | 2.350 | 17,544,000 | 0.241 | 18,566,000 | 0.242 |
| 13/02/2025 | 0.201 | 41.650 | 32,152,000 | 860,000 | 1.080 | 15,486,000 | 0.258 | 16,346,000 | 0.255 |
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |