Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13561 BITENCT@EC2508A (CALL)
Nominal 
0.530 +0.140 (+35.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0 | ||||||||
| 20/02/2025 | 0 | 90,000 | 0.129 | 20,040,000 | 0.402 | 20,040,000 | 0.401 | ||
| 19/02/2025 | 0 | 90,000 | 0.129 | 30,000 | 0.460 | ||||
| 18/02/2025 | 0 | 60,000 | 0.086 | ||||||
| 17/02/2025 | 0 | 60,000 | 0.086 | 20,000 | 0.453 | 80,000 | 0.446 | ||
| 14/02/2025 | 0 | 0 | 0.000 | 17,590,000 | 0.241 | 17,540,000 | 0.240 | ||
| 13/02/2025 | 0 | 50,000 | 0.071 | 45,810,000 | 0.228 | 45,860,000 | 0.228 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |