Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13564 GJMTUAN@EC2509B (CALL)
Nominal 
0.134 +0.017 (+14.530%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.117 | 156.900 | 543,680,000 | 4,320,000 | 4.320 | 270,560,000 | 0.125 | 273,120,000 | 0.125 |
| 19/02/2025 | 0.155 | 167.700 | 170,000 | 1,760,000 | 1.760 | 20,000 | 0.155 | 150,000 | 0.169 |
| 18/02/2025 | 0.174 | 172.900 | 76,510,000 | 1,630,000 | 1.630 | 38,250,000 | 0.164 | 38,260,000 | 0.164 |
| 17/02/2025 | 0.164 | 168.900 | 210,000 | 1,620,000 | 1.620 | 200,000 | 0.168 | 10,000 | 0.178 |
| 14/02/2025 | 0.171 | 169.900 | 360,790,000 | 1,810,000 | 1.810 | 180,170,000 | 0.151 | 180,620,000 | 0.151 |
| 13/02/2025 | 0.137 | 159.700 | 223,080,000 | 1,360,000 | 1.360 | 110,810,000 | 0.135 | 112,170,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |