Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13567 GJ-BYD @EC2506B (CALL)
Nominal 
0.192 -0.113 (-37.049%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.305 | 398.600 | 880,000 | 350,000 | 0.500 | 345,000 | 0.311 | 240,000 | 0.303 |
| 26/02/2025 | 0.270 | 389.800 | 520,000 | 455,000 | 0.650 | 265,000 | 0.243 | 255,000 | 0.240 |
| 25/02/2025 | 0.260 | 387.200 | 660,000 | 465,000 | 0.664 | 335,000 | 0.255 | 325,000 | 0.250 |
| 24/02/2025 | 0.275 | 389.000 | 150,000 | 475,000 | 0.679 | 50,000 | 0.295 | 100,000 | 0.280 |
| 21/02/2025 | 0.285 | 392.400 | 425,000 | 425,000 | 0.607 | 320,000 | 0.292 | 105,000 | 0.297 |
| 20/02/2025 | 0.223 | 375.000 | 16,400,000 | 640,000 | 0.914 | 8,205,000 | 0.218 | 8,165,000 | 0.218 |
| 19/02/2025 | 0.204 | 368.200 | 980,000 | 680,000 | 0.971 | 525,000 | 0.201 | 155,000 | 0.196 |
| 18/02/2025 | 0.196 | 365.600 | 1,110,000 | 1,050,000 | 1.500 | 890,000 | 0.203 | 220,000 | 0.189 |
| 17/02/2025 | 0.168 | 355.200 | 8,365,000 | 1,720,000 | 2.457 | 4,185,000 | 0.179 | 3,875,000 | 0.171 |
| 14/02/2025 | 0.202 | 364.200 | 67,765,000 | 2,030,000 | 2.900 | 33,010,000 | 0.169 | 34,205,000 | 0.170 |
| 13/02/2025 | 0.133 | 339.000 | 20,395,000 | 835,000 | 1.193 | 9,705,000 | 0.169 | 10,540,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |