Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13568 CIXIAMI@EP2509A (PUT)
Nominal 
0.088 +0.006 (+7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.082 | 53.100 | 3,156,000 | 414,000 | 0.620 | 2,664,000 | 0.087 | 366,000 | 0.079 |
| 26/02/2025 | 0.064 | 56.300 | 120,000 | 2,712,000 | 4.050 | ||||
| 25/02/2025 | 0.073 | 53.200 | 0 | 2,712,000 | 4.050 | ||||
| 24/02/2025 | 0.073 | 51.600 | 0 | 2,712,000 | 4.050 | ||||
| 21/02/2025 | 0.073 | 51.700 | 412,000 | 2,712,000 | 4.050 | ||||
| 20/02/2025 | 0.082 | 49.150 | 1,816,000 | 2,712,000 | 4.050 | 1,000,000 | 0.089 | 308,000 | 0.084 |
| 19/02/2025 | 0.085 | 49.450 | 8,950,000 | 3,404,000 | 5.080 | 3,318,000 | 0.084 | 4,906,000 | 0.086 |
| 18/02/2025 | 0.097 | 48.400 | 13,796,000 | 1,816,000 | 2.710 | 4,222,000 | 0.103 | 5,694,000 | 0.102 |
| 17/02/2025 | 0.127 | 45.150 | 37,740,000 | 344,000 | 0.510 | 18,482,000 | 0.133 | 18,220,000 | 0.133 |
| 14/02/2025 | 0.129 | 44.700 | 54,438,000 | 606,000 | 0.900 | 26,668,000 | 0.142 | 27,268,000 | 0.142 |
| 13/02/2025 | 0.173 | 41.650 | 28,790,000 | 6,000 | 0.010 | 14,252,000 | 0.156 | 14,258,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |