Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13582 MSXIAMI@EC2508B (CALL)
Nominal 
0.445 -0.045 (-9.184%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.490 | 53.100 | 35,010,000 | 7,042,000 | 7.113 | 15,036,000 | 0.514 | 16,590,000 | 0.514 |
| 26/02/2025 | 0.590 | 56.300 | 7,476,000 | 5,488,000 | 5.543 | 2,702,000 | 0.508 | 2,892,000 | 0.521 |
| 25/02/2025 | 0.465 | 53.200 | 6,070,000 | 5,298,000 | 5.352 | 2,054,000 | 0.456 | 3,028,000 | 0.458 |
| 24/02/2025 | 0.410 | 51.600 | 3,264,000 | 4,324,000 | 4.368 | 1,286,000 | 0.405 | 1,458,000 | 0.412 |
| 21/02/2025 | 0.410 | 51.700 | 5,422,000 | 4,152,000 | 4.194 | 2,322,000 | 0.406 | 1,116,000 | 0.392 |
| 20/02/2025 | 0.350 | 49.150 | 10,284,000 | 5,358,000 | 5.412 | 5,012,000 | 0.351 | 4,796,000 | 0.356 |
| 19/02/2025 | 0.365 | 49.450 | 5,942,000 | 5,574,000 | 5.630 | 2,548,000 | 0.342 | 2,288,000 | 0.342 |
| 18/02/2025 | 0.340 | 48.400 | 9,892,000 | 5,834,000 | 5.893 | 4,430,000 | 0.300 | 2,492,000 | 0.319 |
| 17/02/2025 | 0.246 | 45.150 | 33,562,000 | 7,772,000 | 7.851 | 15,442,000 | 0.228 | 17,118,000 | 0.230 |
| 14/02/2025 | 0.234 | 44.700 | 67,434,000 | 6,096,000 | 6.158 | 31,608,000 | 0.210 | 35,552,000 | 0.211 |
| 13/02/2025 | 0.164 | 41.650 | 53,520,000 | 2,152,000 | 2.174 | 25,674,000 | 0.220 | 27,826,000 | 0.218 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |