Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13676 MSXIAMI@EP2509B (PUT)
Nominal 
0.088 +0.002 (+2.326%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.086 | 53.100 | 18,938,000 | 7,214,000 | 8.016 | 8,846,000 | 0.077 | 6,138,000 | 0.068 |
| 26/02/2025 | 0.068 | 56.300 | 8,688,000 | 9,922,000 | 11.024 | 2,274,000 | 0.072 | 4,564,000 | 0.066 |
| 25/02/2025 | 0.072 | 53.200 | 23,274,000 | 7,632,000 | 8.480 | 7,092,000 | 0.082 | 11,046,000 | 0.077 |
| 24/02/2025 | 0.081 | 51.600 | 22,234,000 | 3,678,000 | 4.087 | 10,974,000 | 0.081 | 10,264,000 | 0.080 |
| 21/02/2025 | 0.081 | 51.700 | 25,942,000 | 4,388,000 | 4.876 | 10,400,000 | 0.083 | 13,784,000 | 0.084 |
| 20/02/2025 | 0.100 | 49.150 | 27,918,000 | 1,004,000 | 1.116 | 13,452,000 | 0.100 | 13,428,000 | 0.099 |
| 19/02/2025 | 0.099 | 49.450 | 31,218,000 | 1,028,000 | 1.142 | 14,938,000 | 0.106 | 15,098,000 | 0.106 |
| 18/02/2025 | 0.106 | 48.400 | 42,592,000 | 868,000 | 0.964 | 20,146,000 | 0.110 | 20,840,000 | 0.109 |
| 17/02/2025 | 0.130 | 45.150 | 39,034,000 | 174,000 | 0.193 | 19,408,000 | 0.142 | 19,582,000 | 0.142 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |