Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13690 BIXIAMI@EC2510B (CALL)
Nominal 
0.415 -0.065 (-13.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.480 | 53.100 | 9,406,000 | 12,644,000 | 25.288 | 768,000 | 0.508 | 8,048,000 | 0.517 |
| 26/02/2025 | 0.590 | 56.300 | 8,250,000 | 5,364,000 | 10.728 | 1,540,000 | 0.560 | 6,650,000 | 0.523 |
| 25/02/2025 | 0.500 | 53.200 | 8,548,000 | 254,000 | 0.508 | 4,194,000 | 0.484 | 4,350,000 | 0.481 |
| 24/02/2025 | 0.455 | 51.600 | 6,190,000 | 98,000 | 0.196 | 3,098,000 | 0.448 | 3,076,000 | 0.446 |
| 21/02/2025 | 0.455 | 51.700 | 9,746,000 | 120,000 | 0.240 | 4,836,000 | 0.435 | 4,882,000 | 0.434 |
| 20/02/2025 | 0.390 | 49.150 | 142,000 | 74,000 | 0.148 | 54,000 | 0.392 | 88,000 | 0.389 |
| 19/02/2025 | 0.405 | 49.450 | 338,000 | 40,000 | 0.080 | 224,000 | 0.366 | 114,000 | 0.376 |
| 18/02/2025 | 0.375 | 48.400 | 10,814,000 | 150,000 | 0.300 | 5,322,000 | 0.346 | 5,472,000 | 0.343 |
| 17/02/2025 | 0.300 | 45.150 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.292 | 1,010,000 | 0.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |