Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13715 HSXIAMI@EP2509C (PUT)
Nominal 
0.111 +0.014 (+14.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.097 | 53.100 | 5,082,000 | 178,000 | 0.300 | 2,496,000 | 0.088 | 2,336,000 | 0.089 |
| 26/02/2025 | 0.073 | 56.300 | 4,728,000 | 338,000 | 0.560 | 2,492,000 | 0.073 | 2,236,000 | 0.070 |
| 25/02/2025 | 0.078 | 53.200 | 15,944,000 | 594,000 | 0.990 | 7,598,000 | 0.083 | 7,904,000 | 0.083 |
| 24/02/2025 | 0.089 | 51.600 | 8,334,000 | 288,000 | 0.480 | 4,078,000 | 0.089 | 4,156,000 | 0.089 |
| 21/02/2025 | 0.093 | 51.700 | 11,038,000 | 210,000 | 0.350 | 5,458,000 | 0.095 | 5,530,000 | 0.095 |
| 20/02/2025 | 0.112 | 49.150 | 6,940,000 | 138,000 | 0.230 | 3,470,000 | 0.110 | 3,470,000 | 0.110 |
| 19/02/2025 | 0.112 | 49.450 | 19,514,000 | 138,000 | 0.230 | 9,744,000 | 0.120 | 9,770,000 | 0.121 |
| 18/02/2025 | 0.125 | 48.400 | 10,644,000 | 112,000 | 0.190 | 5,312,000 | 0.131 | 5,332,000 | 0.132 |
| 17/02/2025 | 0.150 | 45.150 | 46,248,000 | 92,000 | 0.150 | 23,078,000 | 0.162 | 23,170,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |