Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13717 SGXIAMI@EC2508A (CALL)
Nominal 
0.550 -0.080 (-12.698%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.630 | 53.100 | 20,702,000 | 50,746,000 | 50.746 | 3,744,000 | 0.707 | 14,430,000 | 0.662 |
| 26/02/2025 | 0.760 | 56.300 | 10,588,000 | 40,060,000 | 40.060 | 4,654,000 | 0.685 | 4,952,000 | 0.690 |
| 25/02/2025 | 0.610 | 53.200 | 40,994,000 | 39,762,000 | 39.762 | 1,348,000 | 0.573 | 38,856,000 | 0.597 |
| 24/02/2025 | 0.540 | 51.600 | 8,350,000 | 2,254,000 | 2.254 | 4,070,000 | 0.547 | 4,230,000 | 0.549 |
| 21/02/2025 | 0.540 | 51.700 | 1,196,000 | 2,094,000 | 2.094 | 414,000 | 0.517 | 500,000 | 0.528 |
| 20/02/2025 | 0.430 | 49.150 | 21,422,000 | 2,008,000 | 2.008 | 10,500,000 | 0.437 | 10,840,000 | 0.440 |
| 19/02/2025 | 0.465 | 49.450 | 51,494,000 | 1,668,000 | 1.668 | 25,410,000 | 0.456 | 25,984,000 | 0.456 |
| 18/02/2025 | 0.415 | 48.400 | 3,510,000 | 1,094,000 | 1.094 | 1,216,000 | 0.400 | 2,288,000 | 0.385 |
| 17/02/2025 | 0.305 | 45.150 | 2,160,000 | 22,000 | 0.022 | 1,054,000 | 0.283 | 1,076,000 | 0.284 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |