Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13764 CT-BYD @EC2508B (CALL)
Nominal 
0.187 -0.098 (-34.386%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.285 | 398.600 | 1,055,000 | 15,000 | 0.020 | 530,000 | 0.267 | 525,000 | 0.269 |
| 26/02/2025 | 0.255 | 389.800 | 10,000 | 20,000 | 0.030 | 5,000 | 0.235 | 5,000 | 0.235 |
| 25/02/2025 | 0.245 | 387.200 | 850,000 | 20,000 | 0.030 | 425,000 | 0.265 | 425,000 | 0.272 |
| 24/02/2025 | 0.270 | 389.000 | 2,550,000 | 20,000 | 0.030 | 1,270,000 | 0.291 | 1,280,000 | 0.296 |
| 21/02/2025 | 0.290 | 392.400 | 1,815,000 | 10,000 | 0.010 | 905,000 | 0.294 | 910,000 | 0.299 |
| 20/02/2025 | 0.229 | 375.000 | 29,035,000 | 5,000 | 0.010 | 14,365,000 | 0.231 | 14,370,000 | 0.232 |
| 19/02/2025 | 0.221 | 368.200 | 29,640,000 | 0 | 0.000 | 14,720,000 | 0.226 | 14,720,000 | 0.226 |
| 18/02/2025 | 0.239 | 365.600 | 56,040,000 | 0 | 0.000 | 28,020,000 | 0.238 | 28,020,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |