Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13791 BPXIAMI@EC2508D (CALL)
Nominal 
0.400 -0.070 (-14.894%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.470 | 53.100 | 10,538,000 | 42,468,000 | 70.780 | 2,628,000 | 0.561 | ||
| 26/02/2025 | 0.550 | 56.300 | 6,424,000 | 39,840,000 | 66.400 | 16,000 | 0.520 | 1,172,000 | 0.484 |
| 25/02/2025 | 0.435 | 53.200 | 35,482,000 | 38,684,000 | 64.473 | 16,000 | 0.405 | 27,760,000 | 0.372 |
| 24/02/2025 | 0.370 | 51.600 | 6,696,000 | 10,940,000 | 18.233 | 4,230,000 | 0.376 | ||
| 21/02/2025 | 0.360 | 51.700 | 10,168,000 | 6,710,000 | 11.183 | 924,000 | 0.347 | 2,942,000 | 0.336 |
| 20/02/2025 | 0.280 | 49.150 | 8,858,000 | 4,692,000 | 7.820 | 2,312,000 | 0.302 | 5,708,000 | 0.298 |
| 19/02/2025 | 0.300 | 49.450 | 1,952,000 | 1,296,000 | 2.160 | 328,000 | 0.299 | 1,624,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |