Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13810 UB-ICBC@EP2508A (PUT)
Nominal 
0.093 -0.018 (-16.216%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.111 | 5.550 | 0 | 10,000 | 0.010 | ||||
| 12/03/2025 | 0.111 | 5.530 | 0 | 10,000 | 0.010 | ||||
| 11/03/2025 | 0.111 | 5.560 | 0 | 10,000 | 0.010 | ||||
| 10/03/2025 | 0.111 | 5.560 | 0 | 10,000 | 0.010 | ||||
| 07/03/2025 | 0.112 | 5.610 | 40,000 | 10,000 | 0.010 | 40,000 | 0.108 | ||
| 06/03/2025 | 0.108 | 5.660 | 40,000 | 50,000 | 0.070 | 40,000 | 0.102 | ||
| 05/03/2025 | 0.108 | 5.620 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 0.127 | 5.480 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.121 | 5.520 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.121 | 5.500 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.110 | 5.590 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.110 | 5.590 | 150,000 | 10,000 | 0.010 | 150,000 | 0.105 | ||
| 25/02/2025 | 0.120 | 5.520 | 150,000 | 160,000 | 0.230 | 150,000 | 0.123 | ||
| 24/02/2025 | 0.118 | 5.570 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.118 | 5.590 | 10,000 | 10,000 | 0.010 | 10,000 | 0.118 | ||
| 20/02/2025 | 0.124 | 5.600 | 2,000 | 0 | 0.000 | 1,000 | 0.120 | 1,000 | 0.121 |
| 19/02/2025 | 5.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |