Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13896 UBXIAMI@EC2508C (CALL)
Nominal 
0.430 -0.080 (-15.686%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.510 | 53.100 | 852,000 | 2,010,000 | 2.010 | 288,000 | 0.514 | 524,000 | 0.547 |
| 26/02/2025 | 0.590 | 56.300 | 610,000 | 1,774,000 | 1.770 | 196,000 | 0.564 | 410,000 | 0.572 |
| 25/02/2025 | 0.460 | 53.200 | 336,000 | 1,560,000 | 1.560 | 188,000 | 0.430 | 92,000 | 0.442 |
| 24/02/2025 | 0.395 | 51.600 | 168,000 | 1,656,000 | 1.660 | 100,000 | 0.392 | 4,000 | 0.385 |
| 21/02/2025 | 0.375 | 51.700 | 1,794,000 | 1,752,000 | 1.750 | 50,000 | 0.335 | 1,744,000 | 0.369 |
| 20/02/2025 | 0.285 | 49.150 | 2,458,000 | 58,000 | 0.060 | 1,158,000 | 0.302 | 1,216,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |