Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.475 | 67.250 | 1,568,000 | 756,000 | 1.890 | 784,000 | 0.475 | 784,000 | 0.475 |
13/09/2024 | 0.490 | 67.300 | 1,352,000 | 756,000 | 1.890 | 668,000 | 0.496 | 656,000 | 0.494 |
12/09/2024 | 0.470 | 66.950 | 512,000 | 768,000 | 1.920 | 276,000 | 0.464 | 236,000 | 0.467 |
11/09/2024 | 0.450 | 66.550 | 2,104,000 | 808,000 | 2.020 | 1,028,000 | 0.425 | 1,060,000 | 0.422 |
10/09/2024 | 0.500 | 67.500 | 8,000 | 776,000 | 1.940 | 8,000 | 0.500 | ||
09/09/2024 | 0.470 | 67.050 | 2,048,000 | 768,000 | 1.920 | 1,024,000 | 0.456 | 1,024,000 | 0.456 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.495 | 67.500 | 872,000 | 768,000 | 1.920 | 444,000 | 0.493 | 428,000 | 0.495 |
04/09/2024 | 0.470 | 67.050 | 156,000 | 784,000 | 1.960 | 156,000 | 0.461 | ||
03/09/2024 | 0.530 | 67.950 | 0 | 628,000 | 1.570 | ||||
02/09/2024 | 0.540 | 68.350 | 80,000 | 628,000 | 1.570 | 80,000 | 0.550 | ||
30/08/2024 | 0.570 | 68.600 | 56,000 | 548,000 | 1.370 | 56,000 | 0.585 | ||
29/08/2024 | 0.560 | 68.250 | 20,000 | 604,000 | 1.510 | 8,000 | 0.550 | 12,000 | 0.540 |
28/08/2024 | 0.550 | 68.100 | 56,000 | 600,000 | 1.500 | 44,000 | 0.550 | 12,000 | 0.570 |
27/08/2024 | 0.540 | 68.000 | 20,000 | 632,000 | 1.580 | 20,000 | 0.530 | ||
26/08/2024 | 0.520 | 67.350 | 348,000 | 652,000 | 1.630 | 184,000 | 0.520 | 160,000 | 0.521 |
23/08/2024 | 0.495 | 66.850 | 1,276,000 | 676,000 | 1.690 | 632,000 | 0.486 | 644,000 | 0.483 |
22/08/2024 | 0.485 | 66.800 | 2,320,000 | 664,000 | 1.660 | 1,164,000 | 0.483 | 1,156,000 | 0.480 |
21/08/2024 | 0.460 | 66.200 | 1,808,000 | 672,000 | 1.680 | 900,000 | 0.456 | 908,000 | 0.451 |
20/08/2024 | 0.495 | 66.700 | 1,320,000 | 664,000 | 1.660 | 660,000 | 0.498 | 660,000 | 0.496 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |