23017 KS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.096 -0.012 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.108	63.800	0	530,000	0.530
11/03/2025	0.108	63.600	50,000	530,000	0.530	50,000	0.097
10/03/2025	0.103	62.800	0	580,000	0.580
07/03/2025	0.108	63.700	350,000	580,000	0.580	200,000	0.111	100,000	0.110
06/03/2025	0.110	63.900	2,860,000	680,000	0.680	1,450,000	0.109	1,410,000	0.108
05/03/2025	0.090	61.150	800,000	720,000	0.720	400,000	0.092	400,000	0.092
04/03/2025	0.081	59.800	0	720,000	0.720
03/03/2025	0.075	59.000	100,000	720,000	0.720	100,000	0.074
28/02/2025	0.090	59.400	0	820,000	0.820
27/02/2025	0.090	60.900	30,000	820,000	0.820	30,000	0.090
26/02/2025	0.082	59.650	10,000	850,000	0.850			10,000	0.082
25/02/2025	0.067	57.400	0	840,000	0.840
24/02/2025	0.075	58.350	50,000	840,000	0.840			50,000	0.075
21/02/2025	0.071	58.000	0	790,000	0.790
20/02/2025	0.055	55.050	0	790,000	0.790
19/02/2025	0.056	55.800	0	790,000	0.790
18/02/2025	0.056	55.400	200,000	790,000	0.790	70,000	0.053	130,000	0.054
17/02/2025	0.052	55.250	100,000	730,000	0.730			100,000	0.055
14/02/2025	0.058	56.300	400,000	630,000	0.630	240,000	0.055	160,000	0.058
13/02/2025	0.046	54.500	140,000	710,000	0.710	60,000	0.043	80,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.