Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23646 MB-TTI @EC2507A (CALL)
Nominal 
0.237 -0.006 (-2.469%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.243 | 105.300 | 1,300,000 | 100,000 | 0.266 | 650,000 | 0.248 | 650,000 | 0.249 |
| 13/11/2024 | 0.260 | 106.900 | 1,100,000 | 100,000 | 0.266 | 550,000 | 0.249 | 550,000 | 0.250 |
| 12/11/2024 | 0.265 | 107.200 | 250,000 | 100,000 | 0.266 | 125,000 | 0.279 | 125,000 | 0.281 |
| 11/11/2024 | 0.265 | 108.000 | 500,000 | 100,000 | 0.266 | 250,000 | 0.261 | 250,000 | 0.261 |
| 08/11/2024 | 0.285 | 109.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.293 | 250,000 | 0.290 |
| 07/11/2024 | 0.275 | 108.300 | 7,000,000 | 100,000 | 0.266 | 3,500,000 | 0.265 | 3,500,000 | 0.265 |
| 06/11/2024 | 0.295 | 110.100 | 5,575,000 | 100,000 | 0.266 | 2,775,000 | 0.285 | 2,800,000 | 0.284 |
| 05/11/2024 | 0.330 | 113.900 | 3,650,000 | 75,000 | 0.199 | 1,825,000 | 0.320 | 1,825,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.331 | 1,100,000 | 0.331 |
| 01/11/2024 | 0.320 | 112.600 | 4,775,000 | 75,000 | 0.199 | 2,375,000 | 0.323 | 2,400,000 | 0.323 |
| 31/10/2024 | 0.325 | 112.200 | 3,950,000 | 50,000 | 0.133 | 1,975,000 | 0.325 | 1,975,000 | 0.324 |
| 30/10/2024 | 0.330 | 113.200 | 7,975,000 | 50,000 | 0.133 | 4,000,000 | 0.336 | 3,975,000 | 0.336 |
| 29/10/2024 | 0.350 | 115.300 | 6,325,000 | 75,000 | 0.199 | 3,150,000 | 0.356 | 3,175,000 | 0.356 |
| 28/10/2024 | 0.350 | 114.400 | 2,800,000 | 50,000 | 0.133 | 1,400,000 | 0.334 | 1,400,000 | 0.334 |
| 25/10/2024 | 0.350 | 114.800 | 4,450,000 | 50,000 | 0.133 | 2,225,000 | 0.345 | 2,225,000 | 0.346 |
| 24/10/2024 | 0.330 | 112.700 | 5,000,000 | 50,000 | 0.133 | 2,500,000 | 0.332 | 2,500,000 | 0.333 |
| 23/10/2024 | 0.340 | 113.800 | 4,000,000 | 50,000 | 0.133 | 2,000,000 | 0.339 | 2,000,000 | 0.339 |
| 22/10/2024 | 0.340 | 113.800 | 7,850,000 | 50,000 | 0.133 | 3,925,000 | 0.344 | 3,925,000 | 0.345 |
| 21/10/2024 | 0.350 | 114.300 | 5,450,000 | 50,000 | 0.133 | 2,725,000 | 0.349 | 2,725,000 | 0.349 |
| 18/10/2024 | 0.375 | 116.500 | 8,950,000 | 50,000 | 0.133 | 4,475,000 | 0.367 | 4,475,000 | 0.365 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |