Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23851 MSKUASO@EC2506A (CALL)
Nominal 
0.024 +0.004 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 50,925,000 | 56.583 | ||||||
| 23/01/2025 | 0 | 50,925,000 | 56.583 | ||||||
| 22/01/2025 | 0 | 50,925,000 | 56.583 | 800,000 | 0.018 | 650,000 | 0.023 | ||
| 21/01/2025 | 0 | 51,075,000 | 56.750 | ||||||
| 20/01/2025 | 0 | 51,075,000 | 56.750 | ||||||
| 17/01/2025 | 0 | 51,075,000 | 56.750 | 2,280,000 | 0.023 | ||||
| 16/01/2025 | 0 | 53,355,000 | 59.283 | 830,000 | 0.028 | ||||
| 15/01/2025 | 0 | 52,525,000 | 58.361 | ||||||
| 14/01/2025 | 0 | 52,525,000 | 58.361 | ||||||
| 13/01/2025 | 0 | 52,525,000 | 58.361 | 1,330,000 | 0.017 | ||||
| 10/01/2025 | 0 | 51,195,000 | 56.883 | 110,000 | 0.021 | ||||
| 09/01/2025 | 0 | 51,085,000 | 56.761 | 295,000 | 0.023 | ||||
| 08/01/2025 | 0 | 50,790,000 | 56.433 | 100,000 | 0.023 | ||||
| 07/01/2025 | 0 | 50,690,000 | 56.322 | ||||||
| 06/01/2025 | 0 | 50,690,000 | 56.322 | 2,360,000 | 0.022 | 4,730,000 | 0.023 | ||
| 03/01/2025 | 0 | 48,320,000 | 53.689 | 1,980,000 | 0.026 | ||||
| 02/01/2025 | 0 | 46,340,000 | 51.489 | 1,150,000 | 0.027 | ||||
| 31/12/2024 | 0 | 45,190,000 | 50.211 | 225,000 | 0.029 | 905,000 | 0.029 | ||
| 30/12/2024 | 0 | 44,510,000 | 49.456 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |