24067 CT-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24067 CT-CCB @EC2505A (CALL)

Nominal

0.310 +0.005 (+1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.305	5.840	5,000	606,000	0.870	5,000	0.325
13/11/2024	0.345	5.930	0	611,000	0.870
12/11/2024	0.360	5.950	200,000	611,000	0.870			200,000	0.365
11/11/2024	0.415	6.050	0	411,000	0.590
08/11/2024	0.490	6.200	0	411,000	0.590
07/11/2024	0.480	6.220	0	411,000	0.590
06/11/2024	0.425	6.080	0	411,000	0.590
05/11/2024	0.460	6.180	0	411,000	0.590
04/11/2024	0.440	6.100	0	411,000	0.590
01/11/2024	0.460	6.160	0	411,000	0.590
31/10/2024	0.405	6.030	0	411,000	0.590
30/10/2024	0.380	5.970	0	411,000	0.590
29/10/2024	0.435	6.050	0	411,000	0.590
28/10/2024	0.450	6.080	5,000	411,000	0.590	5,000	0.440
25/10/2024	0.455	6.090	0	416,000	0.590
24/10/2024	0.475	6.150	200,000	416,000	0.590	100,000	0.475	100,000	0.480
23/10/2024	0.475	6.130	0	416,000	0.590
22/10/2024	0.450	6.090	0	416,000	0.590
21/10/2024	0.450	6.060	0	416,000	0.590
18/10/2024	0.470	6.150	1,000,000	416,000	0.590	700,000	0.448	300,000	0.437

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.