Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.420 | 11.680 | 0 | 130,000 | 0.160 | ||||
26/06/2024 | 0.445 | 12.040 | 0 | 130,000 | 0.160 | ||||
25/06/2024 | 0.465 | 12.320 | 0 | 130,000 | 0.160 | ||||
24/06/2024 | 0.465 | 12.380 | 100,000 | 130,000 | 0.160 | 50,000 | 0.450 | 50,000 | 0.445 |
21/06/2024 | 0.460 | 12.220 | 0 | 130,000 | 0.160 | ||||
20/06/2024 | 0.485 | 12.600 | 0 | 130,000 | 0.160 | ||||
19/06/2024 | 0.480 | 12.440 | 5,000 | 130,000 | 0.160 | 5,000 | 0.480 | ||
18/06/2024 | 0.455 | 12.320 | 0 | 125,000 | 0.160 | ||||
17/06/2024 | 0.435 | 11.800 | 0 | 125,000 | 0.160 | ||||
14/06/2024 | 0.435 | 11.900 | 0 | 125,000 | 0.160 | ||||
13/06/2024 | 0.435 | 11.780 | 0 | 125,000 | 0.160 | ||||
12/06/2024 | 0.455 | 12.060 | 0 | 125,000 | 0.160 | ||||
11/06/2024 | 0.455 | 12.020 | 0 | 125,000 | 0.160 | ||||
07/06/2024 | 0.510 | 12.880 | 0 | 125,000 | 0.160 | ||||
06/06/2024 | 0.520 | 12.880 | 0 | 125,000 | 0.160 | ||||
05/06/2024 | 0.520 | 12.820 | 0 | 125,000 | 0.160 | ||||
04/06/2024 | 0.550 | 13.380 | 0 | 125,000 | 0.160 | ||||
03/06/2024 | 0.510 | 13.060 | 0 | 125,000 | 0.160 | ||||
31/05/2024 | 0.510 | 12.900 | 50,000 | 125,000 | 0.160 | 25,000 | 0.510 | 25,000 | 0.550 |
30/05/2024 | 0.495 | 12.840 | 0 | 125,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |