Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.087 | 7.310 | 4,500,000 | 220,000 | 0.280 | 2,250,000 | 0.089 | 2,250,000 | 0.089 |
26/06/2024 | 0.092 | 7.480 | 5,010,000 | 220,000 | 0.280 | 2,450,000 | 0.091 | 2,560,000 | 0.091 |
25/06/2024 | 0.093 | 7.460 | 10,000,000 | 110,000 | 0.140 | 5,000,000 | 0.096 | 5,000,000 | 0.095 |
24/06/2024 | 0.097 | 7.490 | 4,820,000 | 110,000 | 0.140 | 2,410,000 | 0.092 | 2,400,000 | 0.091 |
21/06/2024 | 0.097 | 7.470 | 6,900,000 | 120,000 | 0.150 | 3,450,000 | 0.096 | 3,450,000 | 0.096 |
20/06/2024 | 0.100 | 7.560 | 13,510,000 | 120,000 | 0.150 | 6,750,000 | 0.103 | 6,760,000 | 0.104 |
19/06/2024 | 0.112 | 7.890 | 6,980,000 | 110,000 | 0.140 | 3,470,000 | 0.110 | 3,510,000 | 0.109 |
18/06/2024 | 0.111 | 7.850 | 9,630,000 | 70,000 | 0.090 | 4,820,000 | 0.117 | 4,800,000 | 0.117 |
17/06/2024 | 0.111 | 7.840 | 14,430,000 | 90,000 | 0.110 | 7,200,000 | 0.112 | 7,230,000 | 0.112 |
14/06/2024 | 0.130 | 8.200 | 9,640,000 | 60,000 | 0.080 | 4,820,000 | 0.114 | 4,820,000 | 0.112 |
13/06/2024 | 0.117 | 7.930 | 13,620,000 | 60,000 | 0.080 | 6,810,000 | 0.121 | 6,810,000 | 0.121 |
12/06/2024 | 0.118 | 7.960 | 7,320,000 | 60,000 | 0.080 | 3,660,000 | 0.118 | 3,660,000 | 0.119 |
11/06/2024 | 0.125 | 8.000 | 11,960,000 | 60,000 | 0.080 | 5,980,000 | 0.121 | 5,980,000 | 0.119 |
07/06/2024 | 0.125 | 7.920 | 11,700,000 | 60,000 | 0.080 | 5,850,000 | 0.123 | 5,850,000 | 0.125 |
06/06/2024 | 0.135 | 8.270 | 14,160,000 | 60,000 | 0.080 | 7,080,000 | 0.138 | 7,080,000 | 0.137 |
05/06/2024 | 0.132 | 8.150 | 12,160,000 | 60,000 | 0.080 | 6,080,000 | 0.133 | 6,080,000 | 0.132 |
04/06/2024 | 0.121 | 7.930 | 0 | 60,000 | 0.080 | ||||
03/06/2024 | 0.118 | 7.840 | 3,840,000 | 60,000 | 0.080 | 1,920,000 | 0.121 | 1,920,000 | 0.122 |
31/05/2024 | 0.128 | 8.000 | 5,360,000 | 60,000 | 0.080 | 2,680,000 | 0.134 | 2,680,000 | 0.134 |
30/05/2024 | 0.137 | 8.240 | 4,640,000 | 60,000 | 0.080 | 2,320,000 | 0.137 | 2,320,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |