Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 56.450 | 0 | |||||||
17/09/2024 | 55.000 | 0 | 200,000 | 0.400 | |||||
16/09/2024 | 54.750 | 0 | 200,000 | 0.400 | |||||
13/09/2024 | 54.850 | 0 | 200,000 | 0.400 | |||||
12/09/2024 | 55.150 | 0 | 200,000 | 0.400 | |||||
11/09/2024 | 53.200 | 0 | 200,000 | 0.400 | |||||
10/09/2024 | 53.500 | 0 | 200,000 | 0.400 | 230,000 | 0.073 | 240,000 | 0.076 | |
09/09/2024 | 54.000 | 0 | 190,000 | 0.380 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 54.555 | 0 | 190,000 | 0.380 | |||||
04/09/2024 | 53.805 | 0 | 190,000 | 0.380 | 350,000 | 0.072 | 250,000 | 0.077 | |
03/09/2024 | 54.305 | 0 | 290,000 | 0.580 | 122,000 | 0.088 | 122,000 | 0.087 | |
02/09/2024 | 54.655 | 0 | 290,000 | 0.580 | 522,000 | 0.099 | 562,000 | 0.099 | |
30/08/2024 | 55.005 | 0 | 250,000 | 0.500 | 268,000 | 0.137 | 288,000 | 0.137 | |
29/08/2024 | 55.255 | 0 | 230,000 | 0.460 | 126,000 | 0.101 | 166,000 | 0.102 | |
28/08/2024 | 54.755 | 0 | 190,000 | 0.380 | 1,378,000 | 0.117 | 1,378,000 | 0.116 | |
27/08/2024 | 55.205 | 0 | 190,000 | 0.380 | 120,000 | 0.112 | 120,000 | 0.112 | |
26/08/2024 | 54.705 | 0 | 190,000 | 0.380 | 102,000 | 0.113 | 102,000 | 0.113 | |
23/08/2024 | 54.055 | 0 | 190,000 | 0.380 | 1,134,000 | 0.109 | 1,124,000 | 0.109 | |
22/08/2024 | 54.005 | 0 | 200,000 | 0.400 | 174,000 | 0.101 | 174,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |