25760 CIZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.031 +0.003 (+10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		14.920	0
24/01/2025		14.900	0	27,008,000	45.010
23/01/2025		14.600	0	27,008,000	45.010	20,000	0.028	13,270,000	0.029
22/01/2025		14.840	0	13,758,000	22.930	300,000	0.032	3,318,000	0.032
21/01/2025		15.000	0	10,740,000	17.900	20,000	0.035
20/01/2025		14.860	0	10,760,000	17.930
17/01/2025		15.040	0	10,760,000	17.930	60,000	0.036
16/01/2025		14.840	0	10,820,000	18.030	1,582,000	0.036	474,000	0.036
15/01/2025		14.480	0	11,928,000	19.880	150,000	0.029	1,334,000	0.030
14/01/2025		15.380	0	10,744,000	17.910	350,000	0.041
13/01/2025		15.320	0	11,094,000	18.490			300,000	0.042
10/01/2025		15.140	0	10,794,000	17.990	20,000	0.037	100,000	0.036
09/01/2025		14.680	0	10,714,000	17.860
08/01/2025		14.620	0	10,714,000	17.860	200,000	0.033	220,000	0.033
07/01/2025		14.740	0	10,694,000	17.820	210,000	0.029
06/01/2025		14.280	0	10,904,000	18.170			16,000	0.029
03/01/2025		14.460	0	10,888,000	18.150	10,000	0.031
02/01/2025		14.180	0	10,898,000	18.160			30,000	0.028
31/12/2024		14.140	0	10,868,000	18.110
30/12/2024		14.260	0	10,868,000	18.110	400,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.