25868 GJALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.125	79.600	0	0	0.000
09/01/2025	0.133	80.600	0	0	0.000
08/01/2025	0.135	80.900	0	0	0.000
07/01/2025	0.141	81.400	0	0	0.000
06/01/2025	0.146	82.150	0	0	0.000
03/01/2025	0.154	82.600	20,000	0	0.000	20,000	0.155
02/01/2025	0.143	81.300	20,000	20,000	0.013			20,000	0.143
31/12/2024	0.156	82.400	0	0	0.000
30/12/2024	0.152	82.000	0	0	0.000
27/12/2024	0.157	82.350	0	0	0.000
24/12/2024	0.165	83.150	30,000	0	0.000	30,000	0.163
23/12/2024	0.144	81.000	0	30,000	0.020
20/12/2024	0.141	80.100	10,000	30,000	0.020			10,000	0.142
19/12/2024	0.163	82.950	20,000	20,000	0.013			20,000	0.159
18/12/2024	0.173	84.050	0	0	0.000
17/12/2024	0.173	83.400	0	0	0.000
16/12/2024	0.178	84.350	0	0	0.000
13/12/2024	0.203	85.750	0	0	0.000
12/12/2024	0.220	88.000	350,000	0	0.000	350,000	0.226
11/12/2024	0.213	86.200	0	350,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.