25976 UB-NTES@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25976 UB-NTES@EP2504A (PUT)

Nominal

0.078 +0.005 (+6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.078	142.400	0	380,000	0.540
23/12/2024	0.073	144.200	10,000	380,000	0.540	10,000	0.071
20/12/2024	0.077	142.900	0	390,000	0.560
19/12/2024	0.076	143.800	0	390,000	0.560
18/12/2024	0.074	145.600	0	390,000	0.560
17/12/2024	0.074	144.600	1,200,000	390,000	0.560	700,000	0.071	500,000	0.072
16/12/2024	0.075	145.700	0	590,000	0.840
13/12/2024	0.071	147.100	0	590,000	0.840
12/12/2024	0.062	151.500	0	590,000	0.840
11/12/2024	0.066	149.800	10,000	590,000	0.840			10,000	0.066
10/12/2024	0.061	151.200	100,000	580,000	0.830			100,000	0.051
09/12/2024	0.056	150.900	380,000	480,000	0.690	50,000	0.072	330,000	0.065
06/12/2024	0.079	142.300	0	200,000	0.290
05/12/2024	0.081	142.100	100,000	200,000	0.290	50,000	0.084	50,000	0.087
04/12/2024	0.086	141.700	100,000	200,000	0.290	50,000	0.087	50,000	0.088
03/12/2024	0.093	139.100	0	200,000	0.290
02/12/2024	0.098	138.100	550,000	200,000	0.290	250,000	0.101	300,000	0.100
29/11/2024	0.111	134.400	100,000	150,000	0.210	50,000	0.111	50,000	0.109
28/11/2024	0.120	132.400	250,000	150,000	0.210	150,000	0.117	100,000	0.115
27/11/2024	0.107	135.723	555,000	200,000	0.290	255,000	0.115	300,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.