Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/07/2024 | 0.150 | 144.000 | 250,000 | 150,000 | 0.214 | 125,000 | 0.148 | 125,000 | 0.149 |
11/07/2024 | 0.155 | 142.600 | 0 | 150,000 | 0.214 | ||||
10/07/2024 | 0.160 | 141.700 | 350,000 | 150,000 | 0.214 | 100,000 | 0.147 | 250,000 | 0.154 |
09/07/2024 | 0.151 | 144.500 | 500,000 | 0 | 0.000 | 250,000 | 0.150 | 250,000 | 0.151 |
08/07/2024 | 0.156 | 143.500 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.154 |
05/07/2024 | 0.145 | 145.600 | 700,000 | 0 | 0.000 | 350,000 | 0.137 | 350,000 | 0.138 |
04/07/2024 | 0.138 | 147.600 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.134 |
03/07/2024 | 148.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |