26257 MS-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26257 MS-TTI @EC2506A (CALL)

Nominal

0.128 -0.004 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.132	99.300	350,000	0	0.000	325,000	0.132	25,000	0.124
08/01/2025	0.119	96.800	50,000	300,000	0.441	50,000	0.125
07/01/2025	0.148	101.600	0	350,000	0.515
06/01/2025	0.147	100.900	0	350,000	0.515
03/01/2025	0.152	101.700	0	350,000	0.515
02/01/2025	0.144	100.500	0	350,000	0.515
31/12/2024	0.163	102.500	0	350,000	0.515
30/12/2024	0.163	102.500	50,000	350,000	0.515	25,000	0.168	25,000	0.171
27/12/2024	0.169	102.700	0	350,000	0.515
24/12/2024	0.171	102.700	350,000	350,000	0.515	175,000	0.166	175,000	0.165
23/12/2024	0.166	101.800	100,000	350,000	0.515	50,000	0.165	50,000	0.175
20/12/2024	0.169	102.500	550,000	350,000	0.515	275,000	0.180	275,000	0.182
19/12/2024	0.175	102.600	50,000	350,000	0.515	25,000	0.181	25,000	0.181
18/12/2024	0.192	104.900	750,000	350,000	0.515	375,000	0.193	375,000	0.192
17/12/2024	0.186	103.800	1,050,000	350,000	0.515	525,000	0.184	525,000	0.184
16/12/2024	0.207	106.400	1,825,000	350,000	0.515	900,000	0.207	925,000	0.207
13/12/2024	0.213	106.800	1,600,000	325,000	0.478	800,000	0.212	800,000	0.209
12/12/2024	0.215	106.600	700,000	325,000	0.478	350,000	0.220	350,000	0.225
11/12/2024	0.235	109.100	0	325,000	0.478
10/12/2024	0.275	113.200	0	325,000	0.478

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.