Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 120.200 | 0 | |||||||
13/09/2024 | 121.700 | 0 | 0 | 0.000 | |||||
12/09/2024 | 121.100 | 0 | 0 | 0.000 | |||||
11/09/2024 | 119.600 | 0 | 0 | 0.000 | |||||
10/09/2024 | 119.800 | 0 | 0 | 0.000 | |||||
09/09/2024 | 121.200 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 123.100 | 0 | 0 | 0.000 | |||||
04/09/2024 | 122.322 | 0 | 0 | 0.000 | |||||
03/09/2024 | 122.622 | 0 | 0 | 0.000 | |||||
02/09/2024 | 124.622 | 0 | 0 | 0.000 | |||||
30/08/2024 | 127.022 | 0 | 0 | 0.000 | |||||
29/08/2024 | 126.222 | 0 | 0 | 0.000 | |||||
28/08/2024 | 127.622 | 0 | 0 | 0.000 | |||||
27/08/2024 | 130.922 | 0 | 0 | 0.000 | |||||
26/08/2024 | 127.322 | 0 | 0 | 0.000 | |||||
23/08/2024 | 127.622 | 0 | 0 | 0.000 | |||||
22/08/2024 | 142.322 | 0 | 0 | 0.000 | |||||
21/08/2024 | 139.322 | 0 | 0 | 0.000 | |||||
20/08/2024 | 141.222 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |