26495 CISENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26495 CISENTM@EC2505A (CALL)

Nominal

0.212 -0.002 (-0.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024		1.480	0	7,015,000	14.030	230,000	0.210	490,000	0.214
23/12/2024		1.480	0	6,755,000	13.510	10,000	0.215	613,000	0.216
20/12/2024		1.500	0	6,152,000	12.300			231,000	0.224
19/12/2024		1.510	0	5,921,000	11.840	448,000	0.225	628,000	0.225
18/12/2024		1.510	0	5,741,000	11.480	360,000	0.227	220,000	0.230
17/12/2024		1.480	0	5,881,000	11.760	4,000	0.232	21,000	0.224
16/12/2024		1.490	0	5,864,000	11.730	205,000	0.248	140,000	0.241
13/12/2024		1.550	0	5,929,000	11.860			210,000	0.256
12/12/2024		1.560	0	5,719,000	11.440	1,018,000	0.279	118,000	0.277
11/12/2024		1.580	0	6,619,000	13.240	122,000	0.274	2,180,000	0.277
10/12/2024		1.600	0	4,561,000	9.120	1,703,000	0.372	970,000	0.343
09/12/2024		1.850	0	5,294,000	10.590	492,000	0.374	1,451,000	0.370
06/12/2024		1.710	0	4,335,000	8.670	1,078,000	0.261	918,000	0.331
05/12/2024		1.490	0	4,495,000	8.990	1,000	0.234
04/12/2024		1.490	0	4,496,000	8.990	2,158,000	0.244	4,206,000	0.243
03/12/2024		1.500	0	2,448,000	4.900
02/12/2024		1.500	0	2,448,000	4.900
29/11/2024		1.490	0	2,448,000	4.900	480,000	0.236	480,000	0.239
28/11/2024		1.440	0	2,448,000	4.900
27/11/2024		1.480	0	2,448,000	4.900	350,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.