26809 JPSENTM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26809 JPSENTM@EC2505A (CALL)

Nominal

0.250 -0.005 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.250	1.480	40,000	917,000	1.310			40,000	0.250
23/12/2024	0.255	1.480	27,000	877,000	1.253			27,000	0.251
20/12/2024	0.265	1.500	2,000	850,000	1.214	2,000	0.265
19/12/2024	0.270	1.510	220,000	852,000	1.217	100,000	0.266	80,000	0.280
18/12/2024	0.270	1.510	40,000	872,000	1.246			40,000	0.270
17/12/2024	0.255	1.480	10,000	832,000	1.189			10,000	0.250
16/12/2024	0.265	1.490	0	822,000	1.174
13/12/2024	0.270	1.550	300,000	822,000	1.174	140,000	0.275	160,000	0.279
12/12/2024	0.310	1.560	220,000	802,000	1.146	80,000	0.310	140,000	0.327
11/12/2024	0.310	1.580	1,725,000	742,000	1.060	520,000	0.319	1,205,000	0.318
10/12/2024	0.335	1.600	736,000	57,000	0.081	380,000	0.373	356,000	0.378
09/12/2024	0.470	1.850	126,000	81,000	0.116	72,000	0.417	53,000	0.404
06/12/2024	0.405	1.710	109,000	100,000	0.143	59,000	0.389	50,000	0.405
05/12/2024	0.285	1.490	320,000	109,000	0.156	160,000	0.285	160,000	0.288
04/12/2024	0.285	1.490	0	109,000	0.156
03/12/2024	0.285	1.500	5,000	109,000	0.156			5,000	0.285
02/12/2024	0.295	1.500	0	104,000	0.149
29/11/2024	0.285	1.490	0	104,000	0.149
28/11/2024	0.275	1.440	200,000	104,000	0.149	100,000	0.275	100,000	0.280
27/11/2024	0.290	1.480	0	104,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.