27142 JP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.195 -0.007 (-3.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.195	142.400	0	0	0.000
23/12/2024	0.202	144.200	0	0	0.000
20/12/2024	0.198	142.900	0	0	0.000
19/12/2024	0.203	143.800	0	0	0.000
18/12/2024	0.210	145.600	0	0	0.000
17/12/2024	0.210	144.600	0	0	0.000
16/12/2024	0.215	145.700	0	0	0.000
13/12/2024	0.228	147.100	140,000	0	0.000	70,000	0.242	70,000	0.245
12/12/2024	0.260	151.500	0	0	0.000
11/12/2024	0.255	149.800	0	0	0.000
10/12/2024	0.255	151.200	0	0	0.000
09/12/2024	0.250	150.900	60,000	0	0.000	30,000	0.220	30,000	0.216
06/12/2024	0.199	142.300	880,000	0	0.000	440,000	0.193	250,000	0.192
05/12/2024	0.201	142.100	800,000	190,000	0.271	400,000	0.199	400,000	0.195
04/12/2024	0.197	141.700	780,000	190,000	0.271	390,000	0.199	390,000	0.198
03/12/2024	0.187	139.100	400,000	190,000	0.271	150,000	0.183	250,000	0.177
02/12/2024	0.184	138.100	170,000	90,000	0.129	40,000	0.172	130,000	0.179
29/11/2024	0.166	134.400	0	0	0.000
28/11/2024	0.155	132.400	60,000	0	0.000	30,000	0.156	30,000	0.160
27/11/2024	0.172	135.723	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.