Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.415 | 4.810 | 0 | 1,000 | 0.001 | ||||
02/10/2024 | 0.425 | 4.840 | 0 | 1,000 | 0.001 | ||||
30/09/2024 | 0.300 | 4.640 | 0 | 1,000 | 0.001 | ||||
27/09/2024 | 0.340 | 4.710 | 0 | 1,000 | 0.001 | ||||
26/09/2024 | 0.385 | 4.830 | 320,000 | 1,000 | 0.001 | 160,000 | 0.375 | 160,000 | 0.375 |
25/09/2024 | 0.345 | 4.780 | 0 | 1,000 | 0.001 | ||||
24/09/2024 | 0.300 | 4.700 | 6,380,000 | 1,000 | 0.001 | 3,190,000 | 0.270 | 3,190,000 | 0.238 |
23/09/2024 | 0.185 | 4.440 | 360,000 | 1,000 | 0.001 | 180,000 | 0.196 | 180,000 | 0.196 |
20/09/2024 | 0.170 | 4.390 | 680,000 | 1,000 | 0.001 | 340,000 | 0.173 | 340,000 | 0.171 |
19/09/2024 | 0.158 | 4.350 | 0 | 1,000 | 0.001 | ||||
17/09/2024 | 0.156 | 4.340 | 80,000 | 1,000 | 0.001 | 80,000 | 0.154 | ||
16/09/2024 | 0.137 | 4.260 | 100,000 | 81,000 | 0.090 | 50,000 | 0.133 | 50,000 | 0.133 |
13/09/2024 | 0.129 | 4.220 | 1,458,000 | 81,000 | 0.090 | 767,000 | 0.122 | 691,000 | 0.123 |
12/09/2024 | 0.115 | 4.150 | 3,771,000 | 157,000 | 0.174 | 1,837,000 | 0.109 | 1,934,000 | 0.109 |
11/09/2024 | 0.107 | 4.110 | 3,850,000 | 60,000 | 0.067 | 1,923,000 | 0.106 | 1,927,000 | 0.107 |
10/09/2024 | 0.132 | 4.200 | 2,216,000 | 56,000 | 0.062 | 1,080,000 | 0.131 | 1,136,000 | 0.129 |
09/09/2024 | 0.121 | 4.160 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.120 | 1,030,000 | 0.119 |
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |